ChenFull Precision Co., Ltd (6829)
TWD 129.5
(-1.89%)
TWD 129.5
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2022 | 65.7 | 69.0 | 65.7 | 68.1 | 234 Thousand |
| 19 Oct, 2022 | 67.8 | 68.0 | 66.6 | 66.6 | 162 Thousand |
| 18 Oct, 2022 | 69.7 | 69.7 | 67.2 | 67.8 | 99 Thousand |
| 17 Oct, 2022 | 67.0 | 68.3 | 65.8 | 67.7 | 122 Thousand |
| 14 Oct, 2022 | 68.4 | 69.0 | 67.9 | 68.0 | 278 Thousand |
| 13 Oct, 2022 | 66.9 | 69.4 | 65.5 | 65.5 | 572 Thousand |
| 12 Oct, 2022 | 73.0 | 73.0 | 66.4 | 66.9 | 1 Million |
| 11 Oct, 2022 | 78.4 | 78.4 | 73.3 | 73.3 | 1.15 Million |
| 07 Oct, 2022 | 83.7 | 84.4 | 81.4 | 81.4 | 469 Thousand |
| 06 Oct, 2022 | 85.5 | 87.4 | 83.0 | 83.0 | 1.17 Million |
6840
6841
6843
6821
6823
6826