ChenFull Precision Co., Ltd (6829)
TWD 131.0
(1.95%)
TWD 131.0
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2022 | 79.0 | 79.5 | 77.7 | 78.4 | 123 Thousand |
| 19 Sep, 2022 | 80.3 | 81.5 | 77.8 | 78.0 | 407 Thousand |
| 16 Sep, 2022 | 79.5 | 80.9 | 78.6 | 79.3 | 286 Thousand |
| 15 Sep, 2022 | 81.4 | 82.1 | 79.0 | 79.5 | 613 Thousand |
| 14 Sep, 2022 | 77.0 | 82.8 | 76.7 | 81.6 | 1.17 Million |
| 13 Sep, 2022 | 76.1 | 80.0 | 75.8 | 78.0 | 846 Thousand |
| 12 Sep, 2022 | 76.9 | 76.9 | 75.0 | 75.5 | 107 Thousand |
| 08 Sep, 2022 | 74.8 | 76.0 | 74.5 | 76.0 | 91 Thousand |
| 07 Sep, 2022 | 74.3 | 75.0 | 73.7 | 74.1 | 59 Thousand |
| 06 Sep, 2022 | 75.5 | 76.2 | 74.5 | 74.8 | 121 Thousand |
6840
6841
6843
6821
6823
6826