ChenFull Precision Co., Ltd (6829)

TWD 129.5

(-1.89%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 81.5 86.4 81.0 84.2 1.52 Million
04 Oct, 2022 81.3 81.8 80.0 80.2 496 Thousand
03 Oct, 2022 82.8 84.0 79.5 79.7 927 Thousand
30 Sep, 2022 85.6 90.8 82.8 83.1 2.7 Million
29 Sep, 2022 82.0 86.8 81.6 86.6 1.86 Million
28 Sep, 2022 82.7 84.4 78.6 80.0 1.12 Million
27 Sep, 2022 80.3 83.0 78.4 82.0 846 Thousand
26 Sep, 2022 81.4 84.7 77.8 78.3 861 Thousand
23 Sep, 2022 84.1 85.5 80.3 81.3 578 Thousand
22 Sep, 2022 79.4 86.9 79.0 84.1 978 Thousand