ChenFull Precision Co., Ltd (6829)

TWD 131.0

(1.95%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2022 75.7 76.4 75.3 75.8 105 Thousand
02 Sep, 2022 76.5 76.6 75.5 75.7 124 Thousand
01 Sep, 2022 74.8 77.6 74.5 76.3 241 Thousand
31 Aug, 2022 74.4 75.4 74.3 74.8 88 Thousand
30 Aug, 2022 74.5 74.7 74.3 74.4 68 Thousand
29 Aug, 2022 74.8 74.8 74.1 74.5 85 Thousand
26 Aug, 2022 76.0 76.5 75.3 75.3 66 Thousand
25 Aug, 2022 75.6 75.9 75.1 75.4 51 Thousand
24 Aug, 2022 75.4 76.2 74.6 75.4 83 Thousand
23 Aug, 2022 75.7 75.7 74.6 75.4 66 Thousand