ChenFull Precision Co., Ltd (6829)

TWD 115.5

(1.32%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2022 98.0 98.0 95.9 96.2 9060.00
24 Jan, 2022 97.5 98.3 97.5 98.3 8089.00
21 Jan, 2022 97.6 99.8 97.5 99.8 47.38 Thousand
20 Jan, 2022 97.3 98.0 97.2 98.0 9220.00
19 Jan, 2022 98.0 98.4 97.2 97.5 34.84 Thousand
18 Jan, 2022 98.0 98.0 96.8 98.0 18.88 Thousand
17 Jan, 2022 97.5 97.9 96.9 97.1 12.12 Thousand
14 Jan, 2022 97.1 97.4 95.4 97.0 15.22 Thousand
13 Jan, 2022 98.1 98.1 96.6 97.4 23.27 Thousand
12 Jan, 2022 98.0 98.1 97.5 98.1 15.92 Thousand