ChenFull Precision Co., Ltd (6829)
TWD 115.5
(1.32%)
TWD 115.5
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 84.1 | 85.2 | 83.0 | 85.0 | 162.37 Thousand |
| 03 Mar, 2022 | 82.4 | 87.2 | 82.2 | 85.0 | 218.99 Thousand |
| 02 Mar, 2022 | 82.4 | 82.9 | 81.8 | 82.8 | 88.38 Thousand |
| 01 Mar, 2022 | 83.4 | 83.4 | 82.0 | 83.0 | 98.69 Thousand |
| 25 Feb, 2022 | 83.9 | 84.0 | 82.5 | 83.1 | 118.09 Thousand |
| 24 Feb, 2022 | 86.2 | 87.0 | 82.3 | 83.6 | 120.36 Thousand |
| 23 Feb, 2022 | 88.5 | 88.5 | 87.0 | 87.9 | 57.45 Thousand |
| 22 Feb, 2022 | 88.7 | 88.7 | 86.7 | 86.7 | 62.22 Thousand |
| 21 Feb, 2022 | 88.1 | 89.4 | 87.7 | 88.1 | 73.78 Thousand |
| 18 Feb, 2022 | 89.7 | 89.9 | 88.7 | 88.7 | 50.51 Thousand |
6840
6841
6843
6821
6823
6826