TWD 114.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2021 | 81.0 | 82.1 | 80.9 | 81.4 | 24.03 Thousand |
25 Oct, 2021 | 80.8 | 81.8 | 80.1 | 81.0 | 14.01 Thousand |
22 Oct, 2021 | 82.9 | 82.9 | 80.8 | 81.6 | 17.84 Thousand |
21 Oct, 2021 | 80.4 | 82.9 | 80.4 | 82.9 | 21.62 Thousand |
20 Oct, 2021 | 82.3 | 82.8 | 79.7 | 80.4 | 23.31 Thousand |
19 Oct, 2021 | 83.5 | 83.5 | 82.1 | 82.3 | 20.29 Thousand |
18 Oct, 2021 | 84.5 | 84.5 | 82.2 | 83.7 | 12.42 Thousand |
15 Oct, 2021 | 84.7 | 84.7 | 82.9 | 83.8 | 9007.00 |
14 Oct, 2021 | 85.8 | 85.8 | 83.4 | 83.8 | 6772.00 |
13 Oct, 2021 | 87.1 | 87.1 | 82.8 | 85.9 | 29.67 Thousand |
6840
6841
6843
6821
6823
6826