ChenFull Precision Co., Ltd (6829)
TWD 120.0
(0.0%)
TWD 120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 85.3 | 89.5 | 82.8 | 85.1 | 65.83 Thousand |
| 07 Oct, 2021 | 81.1 | 86.2 | 81.1 | 86.2 | 16.87 Thousand |
| 06 Oct, 2021 | 81.8 | 84.6 | 80.7 | 81.9 | 26.91 Thousand |
| 05 Oct, 2021 | 82.2 | 82.5 | 78.0 | 80.9 | 86.52 Thousand |
| 04 Oct, 2021 | 87.5 | 87.9 | 80.0 | 84.0 | 80.36 Thousand |
| 01 Oct, 2021 | 88.5 | 90.2 | 84.8 | 84.8 | 88.41 Thousand |
| 30 Sep, 2021 | 92.0 | 95.2 | 88.5 | 88.5 | 109.51 Thousand |
| 29 Sep, 2021 | 90.0 | 124.0 | 90.0 | 92.8 | 318.68 Thousand |
6840
6841
6843
6821
6823
6826