ChenFull Precision Co., Ltd (6829)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 97.0 97.2 96.6 97.0 42.6 Thousand
09 Feb, 2022 97.5 97.9 96.6 97.5 18.16 Thousand
08 Feb, 2022 97.8 97.9 97.0 97.5 26.09 Thousand
07 Feb, 2022 97.8 98.2 97.1 97.5 24.8 Thousand
26 Jan, 2022 96.7 97.0 95.9 96.7 7300.00
25 Jan, 2022 98.0 98.0 95.9 96.2 9060.00
24 Jan, 2022 97.5 98.3 97.5 98.3 8089.00
21 Jan, 2022 97.6 99.8 97.5 99.8 47.38 Thousand
20 Jan, 2022 97.3 98.0 97.2 98.0 9220.00
19 Jan, 2022 98.0 98.4 97.2 97.5 34.84 Thousand