ChenFull Precision Co., Ltd (6829)
TWD 108.5
(-3.98%)
TWD 108.5
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2021 | 82.2 | 82.5 | 78.0 | 80.9 | 86.52 Thousand |
| 04 Oct, 2021 | 87.5 | 87.9 | 80.0 | 84.0 | 80.36 Thousand |
| 01 Oct, 2021 | 88.5 | 90.2 | 84.8 | 84.8 | 88.41 Thousand |
| 30 Sep, 2021 | 92.0 | 95.2 | 88.5 | 88.5 | 109.51 Thousand |
| 29 Sep, 2021 | 90.0 | 124.0 | 90.0 | 92.8 | 318.68 Thousand |
6840
6841
6843
6821
6823
6826