King's Metal Fiber Technologies Co., Ltd. (6832.TWO)

TWD 43.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 52.73 52.73 51.36 51.64 14.4 Thousand
04 Jun, 2024 52.73 52.73 51.82 52.27 11 Thousand
03 Jun, 2024 53.0 53.0 53.0 53.0 1.00
02 Jun, 2024 51.36 52.73 51.36 52.27 10.02 Thousand
31 May, 2024 52.27 52.27 51.82 51.82 3300.00
30 May, 2024 52.27 52.27 51.82 51.82 3300.00
29 May, 2024 51.82 52.27 51.73 52.09 4853.00
28 May, 2024 53.36 53.36 51.82 52.27 10.56 Thousand
27 May, 2024 51.82 51.82 51.82 51.82 1100.00
26 May, 2024 53.36 53.45 52.91 53.45 6601.00