King's Metal Fiber Technologies Co., Ltd. (6832.TWO)

TWD 43.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 53.18 53.36 51.36 51.91 7811.00
17 Jun, 2024 52.55 53.45 51.36 53.36 39.24 Thousand
16 Jun, 2024 51.36 53.18 51.36 53.18 21.94 Thousand
14 Jun, 2024 53.09 53.09 53.09 53.09 96.00
13 Jun, 2024 53.09 53.09 53.09 53.09 96.00
12 Jun, 2024 53.09 53.09 51.36 52.73 4497.00
11 Jun, 2024 53.09 53.09 51.36 53.09 251.00
10 Jun, 2024 52.91 53.18 52.73 53.18 7736.00
07 Jun, 2024 52.73 52.73 52.73 52.73 122.00
06 Jun, 2024 52.73 52.73 52.73 52.73 122.00