King's Metal Fiber Technologies Co., Ltd. (6832.TWO)

TWD 43.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2024 51.45 54.18 51.45 52.73 39.83 Thousand
28 Jun, 2024 52.55 52.73 51.45 52.73 56.00
27 Jun, 2024 52.55 52.73 51.45 52.73 56.00
26 Jun, 2024 51.45 52.73 51.45 52.64 4401.00
25 Jun, 2024 51.82 52.73 51.45 52.64 8959.00
24 Jun, 2024 51.45 52.64 51.45 52.64 6919.00
23 Jun, 2024 51.73 53.27 51.73 51.91 5886.00
21 Jun, 2024 52.73 53.73 51.36 53.64 15.23 Thousand
20 Jun, 2024 52.73 53.73 51.36 53.64 15.23 Thousand
19 Jun, 2024 53.36 53.36 52.27 52.73 2245.00