King's Metal Fiber Technologies Co., Ltd. (6832.TWO)

TWD 43.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 50.2 50.3 47.95 50.0 7764.00
24 Mar, 2025 50.8 50.9 48.5 50.2 11.86 Thousand
21 Mar, 2025 50.7 50.8 50.7 50.8 76.00
20 Mar, 2025 50.4 50.7 50.4 50.7 77.00
19 Mar, 2025 50.7 50.8 49.3 50.4 1302.00
18 Mar, 2025 50.6 50.6 50.4 50.6 166.00
17 Mar, 2025 52.0 52.0 50.0 50.6 16.35 Thousand
14 Mar, 2025 51.8 52.0 51.5 51.8 11.54 Thousand
13 Mar, 2025 52.1 53.1 50.3 51.9 11.54 Thousand
12 Mar, 2025 51.5 53.6 50.5 52.0 19.91 Thousand