King's Metal Fiber Technologies Co., Ltd. (6832.TWO)

TWD 43.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 49.95 51.3 48.6 51.3 18.57 Thousand
07 Feb, 2025 48.25 49.9 48.25 49.3 6841.00
06 Feb, 2025 49.9 49.9 49.9 49.9 1.00
05 Feb, 2025 49.9 49.9 49.1 49.3 14.1 Thousand
04 Feb, 2025 48.6 49.9 48.6 48.7 2111.00
03 Feb, 2025 48.05 49.9 48.0 49.0 10.29 Thousand
22 Jan, 2025 48.3 49.2 48.05 49.2 4976.00
21 Jan, 2025 48.35 50.0 48.35 48.8 9011.00
20 Jan, 2025 50.7 50.7 50.0 50.0 2001.00
17 Jan, 2025 48.35 50.7 48.35 50.7 211.00