King's Metal Fiber Technologies Co., Ltd. (6832.TWO)

TWD 43.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 51.3 53.2 51.3 53.0 20.00
21 Feb, 2025 53.2 53.2 51.8 53.2 2422.00
20 Feb, 2025 53.2 53.2 53.2 53.2 1501.00
19 Feb, 2025 51.3 53.2 51.3 53.2 1501.00
18 Feb, 2025 53.2 53.2 53.2 53.2 1.00
17 Feb, 2025 51.3 53.2 51.3 53.2 1101.00
14 Feb, 2025 53.2 53.2 51.3 51.3 33.65 Thousand
13 Feb, 2025 52.7 53.3 51.3 51.5 24 Thousand
12 Feb, 2025 53.5 53.5 51.1 52.7 9012.00
11 Feb, 2025 51.3 53.5 51.1 53.5 5854.00