King's Metal Fiber Technologies Co., Ltd. (6832.TWO)

TWD 43.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 49.2 51.2 49.2 51.2 3301.00
10 Mar, 2025 51.1 51.4 49.0 51.4 11.52 Thousand
07 Mar, 2025 53.2 53.2 51.1 53.2 502.00
06 Mar, 2025 53.2 53.2 51.2 53.2 9480.00
05 Mar, 2025 51.2 53.2 51.0 53.2 13.33 Thousand
04 Mar, 2025 48.9 51.2 48.9 51.2 551.00
03 Mar, 2025 51.3 51.3 51.3 51.3 1198.00
27 Feb, 2025 48.9 51.3 48.9 51.3 14.54 Thousand
26 Feb, 2025 51.3 51.3 48.9 50.0 14.54 Thousand
25 Feb, 2025 51.8 53.2 51.5 53.2 6060.00