BTL Inc. (6840)

TWD 65.8

(-5.46%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 42.5 42.5 42.5 42.5 -
23 Apr, 2025 42.5 42.5 42.5 42.5 1200.00
22 Apr, 2025 38.9 40.2 38.9 39.5 5000.00
21 Apr, 2025 38.2 39.55 38.2 39.55 3000.00
18 Apr, 2025 41.7 41.7 41.7 41.7 -
17 Apr, 2025 41.7 41.7 41.7 41.7 -
16 Apr, 2025 42.5 42.5 41.7 41.7 9000.00
15 Apr, 2025 42.5 42.5 42.5 42.5 6001.00
14 Apr, 2025 41.65 42.5 41.65 42.5 14 Thousand
11 Apr, 2025 41.7 41.7 41.7 41.7 -