BTL Inc. (6840)

TWD 68.0

(7.26%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 42.1 42.2 39.55 40.15 59 Thousand
08 Apr, 2025 40.55 45.0 40.55 43.9 71 Thousand
07 Apr, 2025 44.8 47.6 44.8 44.8 76 Thousand
02 Apr, 2025 49.55 49.75 49.55 49.75 7000.00
01 Apr, 2025 50.1 50.1 50.1 50.1 -
31 Mar, 2025 49.6 51.3 47.0 50.1 24 Thousand
28 Mar, 2025 49.8 49.8 47.95 49.2 37 Thousand
27 Mar, 2025 48.55 49.4 48.5 49.15 5000.00
26 Mar, 2025 48.65 49.4 48.65 49.4 8000.00
25 Mar, 2025 49.45 49.45 49.4 49.4 2000.00