BTL Inc. (6840)

TWD 68.0

(7.26%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 41.5 42.25 41.45 42.0 23 Thousand
07 May, 2025 41.35 41.35 41.35 41.35 1100.00
06 May, 2025 41.05 41.8 41.05 41.8 4000.00
05 May, 2025 40.95 41.0 40.85 40.85 20 Thousand
02 May, 2025 41.0 41.05 41.0 41.0 8000.00
30 Apr, 2025 41.1 41.1 40.5 41.0 14 Thousand
29 Apr, 2025 40.5 41.0 40.4 41.0 9000.00
28 Apr, 2025 40.55 40.55 40.55 40.55 1135.00
25 Apr, 2025 40.55 40.6 40.55 40.55 4000.00
24 Apr, 2025 42.5 42.5 42.5 42.5 -