BTL Inc. (6840)

TWD 66.7

(0.15%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 53.4 53.4 52.1 52.2 9040.00
26 Feb, 2025 53.0 53.3 53.0 53.3 10.13 Thousand
25 Feb, 2025 52.0 52.7 52.0 52.5 12.12 Thousand
24 Feb, 2025 52.0 52.5 52.0 52.3 39.05 Thousand
21 Feb, 2025 52.0 52.0 52.0 52.0 2000.00
20 Feb, 2025 51.8 52.0 51.8 51.9 7000.00
19 Feb, 2025 51.4 51.4 51.1 51.1 3075.00
18 Feb, 2025 52.0 52.0 51.0 51.4 15 Thousand
17 Feb, 2025 51.8 51.8 51.4 51.4 7000.00
14 Feb, 2025 52.3 52.3 51.7 51.7 8060.00