BTL Inc. (6840)
TWD 65.8
(-5.46%)
TWD 65.8
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 49.6 | 49.6 | 49.25 | 49.25 | 40 Thousand |
| 10 Mar, 2025 | 49.5 | 50.0 | 49.0 | 50.0 | 14.1 Thousand |
| 07 Mar, 2025 | 50.2 | 50.4 | 50.0 | 50.3 | 15 Thousand |
| 06 Mar, 2025 | 50.3 | 50.3 | 50.3 | 50.3 | 1000.00 |
| 05 Mar, 2025 | 51.0 | 51.0 | 50.9 | 50.9 | 2050.00 |
| 04 Mar, 2025 | 50.5 | 50.9 | 50.4 | 50.8 | 10 Thousand |
| 03 Mar, 2025 | 51.2 | 51.2 | 50.2 | 51.0 | 24.01 Thousand |
| 27 Feb, 2025 | 53.4 | 53.4 | 52.1 | 52.2 | 9040.00 |
| 26 Feb, 2025 | 53.0 | 53.3 | 53.0 | 53.3 | 10.13 Thousand |
| 25 Feb, 2025 | 52.0 | 52.7 | 52.0 | 52.5 | 12.12 Thousand |
6841
6843
6844
6823
6826
6829