BTL Inc. (6840)
TWD 66.4
(0.76%)
TWD 66.4
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 52.0 | 52.4 | 51.9 | 52.0 | 19 Thousand |
| 11 Feb, 2025 | 51.2 | 52.8 | 51.0 | 51.5 | 26.02 Thousand |
| 10 Feb, 2025 | 51.0 | 51.3 | 50.8 | 51.1 | 17.06 Thousand |
| 07 Feb, 2025 | 51.3 | 51.3 | 50.8 | 51.3 | 12.1 Thousand |
| 06 Feb, 2025 | 49.8 | 50.5 | 49.8 | 50.5 | 15.01 Thousand |
| 05 Feb, 2025 | 49.75 | 49.9 | 49.65 | 49.65 | 9037.00 |
| 04 Feb, 2025 | 50.0 | 50.5 | 50.0 | 50.5 | 3000.00 |
| 03 Feb, 2025 | 50.0 | 50.0 | 49.9 | 50.0 | 12 Thousand |
| 22 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 2000.00 |
| 21 Jan, 2025 | 50.0 | 50.0 | 49.95 | 49.95 | 2000.00 |
6841
6843
6844
6823
6826
6829