BTL Inc. (6840)
TWD 69.9
(2.79%)
TWD 69.9
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 74.68 | 75.07 | 74.09 | 74.19 | 26.32 Thousand |
| 29 Jul, 2024 | 75.3 | 76.6 | 74.3 | 74.3 | 34 Thousand |
| 26 Jul, 2024 | 74.0 | 78.6 | 74.0 | 75.0 | 12 Thousand |
| 23 Jul, 2024 | 72.1 | 73.6 | 72.1 | 73.6 | 28 Thousand |
| 22 Jul, 2024 | 75.5 | 75.5 | 72.1 | 72.8 | 66 Thousand |
| 19 Jul, 2024 | 84.0 | 84.0 | 82.7 | 83.1 | 71.5 Thousand |
| 18 Jul, 2024 | 83.6 | 83.6 | 82.0 | 83.1 | 67.1 Thousand |
| 17 Jul, 2024 | 82.3 | 85.0 | 82.3 | 84.0 | 94.6 Thousand |
| 16 Jul, 2024 | 83.1 | 83.1 | 81.6 | 82.3 | 39.6 Thousand |
| 15 Jul, 2024 | 85.0 | 85.0 | 83.0 | 83.5 | 40.7 Thousand |
6841
6843
6844
6823
6826
6829