BTL Inc. (6840)
TWD 69.9
(2.79%)
TWD 69.9
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 85.3 | 85.3 | 83.4 | 84.2 | 47.3 Thousand |
| 11 Jul, 2024 | 88.6 | 88.6 | 84.6 | 85.7 | 110 Thousand |
| 10 Jul, 2024 | 88.0 | 88.9 | 87.5 | 87.8 | 168.3 Thousand |
| 09 Jul, 2024 | 94.9 | 94.9 | 87.0 | 88.0 | 805.2 Thousand |
| 08 Jul, 2024 | 90.8 | 90.8 | 87.6 | 90.8 | 1.3 Million |
| 05 Jul, 2024 | 80.0 | 83.9 | 80.0 | 82.6 | 129.8 Thousand |
| 04 Jul, 2024 | 79.2 | 80.4 | 79.2 | 79.5 | 63.8 Thousand |
| 03 Jul, 2024 | 78.9 | 80.2 | 78.7 | 78.7 | 16.5 Thousand |
| 02 Jul, 2024 | 80.4 | 80.4 | 78.5 | 78.8 | 38.5 Thousand |
| 01 Jul, 2024 | 80.1 | 81.9 | 80.1 | 81.1 | 26.4 Thousand |
6841
6843
6844
6823
6826
6829