BTL Inc. (6840)

TWD 69.9

(2.79%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 81.0 81.4 80.9 80.9 22 Thousand
27 Jun, 2024 80.5 81.0 80.5 81.0 19.8 Thousand
26 Jun, 2024 80.0 80.0 80.0 80.0 4400.00
25 Jun, 2024 80.2 80.2 79.5 79.8 23.1 Thousand
24 Jun, 2024 80.2 80.2 79.6 80.2 42.9 Thousand
21 Jun, 2024 80.7 81.0 80.7 81.0 14.3 Thousand
20 Jun, 2024 81.1 81.1 80.7 81.0 11 Thousand
19 Jun, 2024 82.0 82.0 80.3 81.0 39.6 Thousand
18 Jun, 2024 82.0 83.9 81.5 82.0 106.7 Thousand
17 Jun, 2024 79.9 84.0 79.9 81.5 125.4 Thousand