BTL Inc. (6840)

TWD 69.9

(2.79%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 78.7 79.9 78.5 79.0 19.8 Thousand
13 Jun, 2024 80.5 80.5 78.0 78.6 45.1 Thousand
12 Jun, 2024 81.4 81.5 79.5 79.5 60.5 Thousand
11 Jun, 2024 83.1 83.4 80.5 81.0 93.5 Thousand
07 Jun, 2024 84.0 87.0 80.8 82.2 421.3 Thousand
06 Jun, 2024 75.2 81.6 75.0 81.6 304.7 Thousand
05 Jun, 2024 74.4 74.5 74.0 74.2 31.9 Thousand
04 Jun, 2024 74.3 74.3 73.8 74.0 11 Thousand
03 Jun, 2024 74.3 74.5 73.0 74.2 41.8 Thousand
31 May, 2024 73.0 73.5 72.9 72.9 15.4 Thousand