BTL Inc. (6840)

TWD 65.9

(-0.15%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 72.6 72.7 71.6 71.6 13.2 Thousand
01 Feb, 2024 72.4 72.4 72.4 72.4 1100.00
31 Jan, 2024 71.6 72.2 71.6 72.2 2200.00
30 Jan, 2024 71.6 78.5 71.5 78.5 8800.00
29 Jan, 2024 71.6 71.6 71.4 71.4 8800.00
26 Jan, 2024 72.0 72.0 71.8 71.8 2200.00
25 Jan, 2024 72.4 72.4 72.4 72.4 -
24 Jan, 2024 71.7 72.4 71.6 72.4 3300.00
23 Jan, 2024 71.8 71.8 71.6 71.6 7700.00
22 Jan, 2024 72.2 72.2 71.8 72.0 12.1 Thousand