BTL Inc. (6840.TWO)

TWD 40.85

(-0.37%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 57.73 57.73 57.64 57.64 2200.00
13 Oct, 2023 58.0 58.0 58.0 58.0 -
12 Oct, 2023 57.73 58.0 56.91 58.0 15.4 Thousand
11 Oct, 2023 58.18 58.18 58.0 58.0 2200.00
06 Oct, 2023 57.27 58.18 57.27 58.18 7700.00
05 Oct, 2023 57.91 58.18 57.91 58.18 6600.00
04 Oct, 2023 57.91 57.91 57.73 57.73 7700.00
03 Oct, 2023 58.64 58.64 58.64 58.64 -
02 Oct, 2023 57.18 59.0 57.18 58.64 3300.00
28 Sep, 2023 57.82 57.82 57.73 57.73 8800.00