BTL Inc. (6840)

TWD 65.9

(-0.15%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 71.8 71.8 71.8 71.8 7700.00
18 Jan, 2024 72.0 72.0 71.6 71.6 11 Thousand
17 Jan, 2024 72.0 72.0 71.8 71.8 8800.00
16 Jan, 2024 72.0 72.1 72.0 72.0 18.7 Thousand
15 Jan, 2024 72.0 72.0 72.0 72.0 -
12 Jan, 2024 72.0 72.0 72.0 72.0 12.1 Thousand
11 Jan, 2024 72.0 72.2 72.0 72.0 14.3 Thousand
10 Jan, 2024 72.0 72.5 72.0 72.4 23.1 Thousand
09 Jan, 2024 72.0 72.0 71.8 71.8 11 Thousand
08 Jan, 2024 72.0 72.1 72.0 72.0 5500.00