BTL Inc. (6840)

TWD 65.9

(-0.15%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 72.1 72.1 72.0 72.0 7700.00
04 Jan, 2024 72.2 72.2 72.1 72.1 8800.00
03 Jan, 2024 72.1 72.1 72.1 72.1 7700.00
02 Jan, 2024 72.1 72.4 72.1 72.4 6600.00
29 Dec, 2023 72.6 72.6 72.1 72.4 9900.00
28 Dec, 2023 72.1 72.1 72.0 72.0 2200.00
27 Dec, 2023 72.3 72.4 72.0 72.1 13.2 Thousand
26 Dec, 2023 72.3 72.3 72.3 72.3 1100.00
25 Dec, 2023 72.2 72.2 71.9 71.9 6600.00
22 Dec, 2023 72.0 72.0 71.8 72.0 5500.00