BTL Inc. (6840)

TWD 65.8

(-5.46%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 63.0 63.0 63.0 63.0 -
07 Nov, 2023 62.8 63.0 62.8 63.0 4400.00
06 Nov, 2023 59.2 64.5 59.2 63.6 12.1 Thousand
03 Nov, 2023 60.2 60.8 60.2 60.6 11 Thousand
02 Nov, 2023 60.4 60.8 59.2 59.2 9900.00
01 Nov, 2023 59.0 59.0 59.0 59.0 -
31 Oct, 2023 59.0 59.1 59.0 59.0 8800.00
30 Oct, 2023 60.1 60.1 60.1 60.1 -
27 Oct, 2023 60.1 60.9 60.1 60.1 17.6 Thousand
26 Oct, 2023 60.4 60.4 60.0 60.1 22 Thousand