BTL Inc. (6840)

TWD 65.8

(-5.46%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 70.3 70.8 70.1 70.5 27.5 Thousand
21 Nov, 2023 69.9 70.6 69.9 70.5 99 Thousand
20 Nov, 2023 65.4 70.0 65.4 69.6 73.7 Thousand
17 Nov, 2023 62.6 66.0 62.5 65.9 55 Thousand
16 Nov, 2023 62.0 62.9 62.0 62.8 12.1 Thousand
15 Nov, 2023 61.2 61.2 61.0 61.0 8800.00
14 Nov, 2023 60.8 61.6 60.8 61.6 12.1 Thousand
13 Nov, 2023 60.2 60.3 60.1 60.2 12.1 Thousand
10 Nov, 2023 60.0 60.2 60.0 60.2 5500.00
09 Nov, 2023 60.0 60.7 58.7 60.1 61.6 Thousand