BTL Inc. (6840)
TWD 65.8
(-5.46%)
TWD 65.8
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 61.1 | 61.5 | 60.0 | 60.1 | 90.2 Thousand |
| 24 Oct, 2023 | 61.8 | 62.0 | 61.5 | 62.0 | 8800.00 |
| 23 Oct, 2023 | 60.5 | 62.0 | 60.5 | 62.0 | 11 Thousand |
| 20 Oct, 2023 | 62.0 | 62.0 | 62.0 | 62.0 | 11 Thousand |
| 19 Oct, 2023 | 62.0 | 62.0 | 62.0 | 62.0 | 13.2 Thousand |
| 18 Oct, 2023 | 62.5 | 62.5 | 62.0 | 62.4 | 14.3 Thousand |
| 17 Oct, 2023 | 63.0 | 63.0 | 62.5 | 62.5 | 6600.00 |
| 16 Oct, 2023 | 63.5 | 63.5 | 63.4 | 63.4 | 2200.00 |
| 13 Oct, 2023 | 63.8 | 63.8 | 63.8 | 63.8 | - |
| 12 Oct, 2023 | 63.5 | 63.8 | 62.6 | 63.8 | 15.4 Thousand |
6841
6843
6844
6823
6826
6829