BTL Inc. (6840)
TWD 65.8
(-5.46%)
TWD 65.8
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2023 | 64.5 | 65.1 | 64.5 | 65.1 | 6600.00 |
| 07 Sep, 2023 | 65.1 | 65.1 | 65.1 | 65.1 | 1100.00 |
| 06 Sep, 2023 | 65.0 | 66.0 | 65.0 | 65.3 | 26.4 Thousand |
| 05 Sep, 2023 | 63.9 | 64.0 | 63.7 | 63.7 | 12.1 Thousand |
| 04 Sep, 2023 | 63.0 | 64.0 | 63.0 | 63.7 | 8800.00 |
| 01 Sep, 2023 | 63.4 | 63.5 | 63.0 | 63.0 | 20.9 Thousand |
| 31 Aug, 2023 | 63.0 | 63.8 | 63.0 | 63.2 | 8800.00 |
| 30 Aug, 2023 | 63.5 | 63.8 | 62.3 | 63.8 | 17.6 Thousand |
| 29 Aug, 2023 | 64.0 | 64.0 | 63.4 | 64.0 | 8800.00 |
| 28 Aug, 2023 | 63.5 | 63.5 | 63.5 | 63.5 | 1100.00 |
6841
6843
6844
6823
6826
6829