BTL Inc. (6840)

TWD 65.8

(-5.46%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 64.0 64.0 64.0 64.0 2200.00
21 Sep, 2023 64.1 64.8 63.0 64.8 23.1 Thousand
20 Sep, 2023 64.2 64.2 64.1 64.2 7700.00
19 Sep, 2023 64.6 64.6 64.6 64.6 5500.00
18 Sep, 2023 64.3 64.6 64.3 64.6 8800.00
15 Sep, 2023 64.5 64.5 64.5 64.5 -
14 Sep, 2023 63.6 64.5 63.6 64.5 11 Thousand
13 Sep, 2023 63.6 63.7 63.6 63.6 5500.00
12 Sep, 2023 64.2 64.2 63.6 63.8 14.3 Thousand
11 Sep, 2023 65.1 65.1 64.5 64.5 6600.00