BTL Inc. (6840)
TWD 65.8
(-5.46%)
TWD 65.8
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 63.8 | 63.8 | 62.6 | 63.0 | 6600.00 |
| 24 Aug, 2023 | 63.5 | 64.0 | 63.0 | 63.0 | 17.6 Thousand |
| 23 Aug, 2023 | 63.5 | 64.0 | 63.3 | 64.0 | 11 Thousand |
| 22 Aug, 2023 | 64.0 | 64.0 | 63.5 | 63.5 | 6600.00 |
| 21 Aug, 2023 | 65.0 | 65.0 | 63.0 | 64.0 | 8800.00 |
| 18 Aug, 2023 | 63.0 | 64.9 | 63.0 | 63.6 | 25.3 Thousand |
| 17 Aug, 2023 | 65.0 | 65.4 | 65.0 | 65.0 | 3300.00 |
| 16 Aug, 2023 | 65.0 | 65.0 | 64.0 | 65.0 | 12.1 Thousand |
| 15 Aug, 2023 | 65.8 | 66.0 | 65.0 | 65.0 | 13.2 Thousand |
| 14 Aug, 2023 | 66.9 | 66.9 | 63.8 | 65.0 | 37.4 Thousand |
6841
6843
6844
6823
6826
6829