BTL Inc. (6840)

TWD 61.9

(-4.18%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2023 70.0 70.0 68.2 68.3 15.4 Thousand
10 Jul, 2023 69.8 70.9 69.8 70.0 96.8 Thousand
07 Jul, 2023 66.8 67.2 66.6 67.0 11 Thousand
06 Jul, 2023 69.3 69.3 67.8 68.0 25.3 Thousand
05 Jul, 2023 70.8 70.8 69.5 69.7 15.4 Thousand
04 Jul, 2023 69.2 70.4 69.0 70.3 53.9 Thousand
03 Jul, 2023 68.2 69.6 68.2 69.3 52.8 Thousand
30 Jun, 2023 66.8 67.6 66.7 67.0 19.8 Thousand
29 Jun, 2023 66.2 67.2 66.2 66.9 11 Thousand
28 Jun, 2023 66.3 67.7 66.3 67.7 12.1 Thousand