BTL Inc. (6840)

TWD 61.9

(-4.18%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2023 67.0 68.0 67.0 67.9 7700.00
24 Jul, 2023 68.0 68.5 66.8 66.8 14.3 Thousand
21 Jul, 2023 68.7 68.7 68.0 68.0 7700.00
20 Jul, 2023 67.7 69.8 67.7 68.0 15.4 Thousand
19 Jul, 2023 67.1 67.2 67.0 67.0 14.3 Thousand
18 Jul, 2023 68.5 68.5 67.4 67.5 19.8 Thousand
17 Jul, 2023 68.6 69.2 68.5 68.5 16.5 Thousand
14 Jul, 2023 68.2 68.5 67.4 68.4 17.6 Thousand
13 Jul, 2023 66.9 67.3 66.2 66.2 30.8 Thousand
12 Jul, 2023 69.7 69.7 67.2 67.4 28.6 Thousand