BTL Inc. (6840)

TWD 68.0

(7.26%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 66.3 67.7 66.3 67.7 12.1 Thousand
27 Jun, 2023 66.3 67.0 66.3 66.3 25.3 Thousand
26 Jun, 2023 65.6 66.5 65.6 66.3 27.5 Thousand
21 Jun, 2023 65.2 65.9 65.1 65.6 28.6 Thousand
20 Jun, 2023 65.5 67.7 65.5 66.9 77 Thousand
19 Jun, 2023 68.4 68.4 65.1 65.4 234.3 Thousand
16 Jun, 2023 68.6 68.6 67.7 68.5 78.1 Thousand
15 Jun, 2023 68.8 69.0 68.4 68.8 33 Thousand
14 Jun, 2023 69.6 69.6 68.7 69.0 56.1 Thousand
13 Jun, 2023 70.1 70.6 70.1 70.3 18.7 Thousand