BTL Inc. (6840)

TWD 59.4

(-2.62%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2023 81.0 81.5 79.7 81.5 26.29 Thousand
16 Jan, 2023 79.3 82.0 79.3 81.0 93.06 Thousand
13 Jan, 2023 81.3 81.3 79.4 81.3 26.42 Thousand
12 Jan, 2023 80.7 81.6 79.1 81.3 52.93 Thousand
11 Jan, 2023 81.7 81.7 80.0 80.8 51.9 Thousand
10 Jan, 2023 81.6 82.7 80.0 81.8 60.29 Thousand
09 Jan, 2023 81.2 83.0 81.1 81.7 30.09 Thousand
06 Jan, 2023 80.4 82.0 79.0 82.0 28.06 Thousand
05 Jan, 2023 83.0 83.9 81.2 82.8 56.33 Thousand
04 Jan, 2023 83.0 85.6 81.2 83.4 98.63 Thousand