BTL Inc. (6840)

TWD 59.4

(-2.62%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 87.5 87.5 83.1 84.7 22.34 Thousand
30 Dec, 2022 86.0 86.0 85.0 85.0 2201.00
29 Dec, 2022 84.4 84.7 81.0 84.7 18.92 Thousand
28 Dec, 2022 88.5 88.5 84.0 86.0 42.9 Thousand
27 Dec, 2022 86.8 88.5 85.7 88.5 13.21 Thousand
26 Dec, 2022 90.0 92.0 86.2 88.6 53.73 Thousand
23 Dec, 2022 86.5 89.0 86.0 87.1 36.66 Thousand
22 Dec, 2022 84.6 87.6 84.0 87.5 19.19 Thousand
21 Dec, 2022 85.6 85.6 84.6 84.6 1101.00
20 Dec, 2022 84.0 86.5 83.0 83.5 22.66 Thousand