TWD 59.4
(-2.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2023 | 87.5 | 87.5 | 83.1 | 84.7 | 22.34 Thousand |
30 Dec, 2022 | 86.0 | 86.0 | 85.0 | 85.0 | 2201.00 |
29 Dec, 2022 | 84.4 | 84.7 | 81.0 | 84.7 | 18.92 Thousand |
28 Dec, 2022 | 88.5 | 88.5 | 84.0 | 86.0 | 42.9 Thousand |
27 Dec, 2022 | 86.8 | 88.5 | 85.7 | 88.5 | 13.21 Thousand |
26 Dec, 2022 | 90.0 | 92.0 | 86.2 | 88.6 | 53.73 Thousand |
23 Dec, 2022 | 86.5 | 89.0 | 86.0 | 87.1 | 36.66 Thousand |
22 Dec, 2022 | 84.6 | 87.6 | 84.0 | 87.5 | 19.19 Thousand |
21 Dec, 2022 | 85.6 | 85.6 | 84.6 | 84.6 | 1101.00 |
20 Dec, 2022 | 84.0 | 86.5 | 83.0 | 83.5 | 22.66 Thousand |
6841
6843
6844
6823
6826
6829