TWD 59.4
(-2.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2022 | 88.6 | 90.5 | 83.0 | 85.6 | 136.73 Thousand |
16 Dec, 2022 | 83.8 | 91.5 | 83.3 | 89.8 | 215.35 Thousand |
15 Dec, 2022 | 81.8 | 83.0 | 81.8 | 83.0 | 13.99 Thousand |
14 Dec, 2022 | 81.5 | 81.5 | 81.5 | 81.5 | - |
13 Dec, 2022 | 81.5 | 81.9 | 80.1 | 81.5 | 26.62 Thousand |
12 Dec, 2022 | 80.4 | 80.8 | 80.0 | 80.8 | 25.52 Thousand |
09 Dec, 2022 | 83.0 | 83.0 | 80.2 | 81.5 | 110.45 Thousand |
08 Dec, 2022 | 81.6 | 83.0 | 80.0 | 83.0 | 80.74 Thousand |
07 Dec, 2022 | 81.0 | 83.4 | 80.6 | 81.5 | 71 Thousand |
06 Dec, 2022 | 80.1 | 83.0 | 80.0 | 81.0 | 72.42 Thousand |
6841
6843
6844
6823
6826
6829