BTL Inc. (6840)
TWD 61.6
(2.67%)
TWD 61.6
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 77.9 | 77.9 | 77.9 | 77.9 | - |
| 28 Oct, 2022 | 77.9 | 77.9 | 77.9 | 77.9 | 3300.00 |
| 27 Oct, 2022 | 78.0 | 79.0 | 78.0 | 79.0 | 4620.00 |
| 26 Oct, 2022 | 80.1 | 81.4 | 80.0 | 81.4 | 9900.00 |
| 25 Oct, 2022 | 80.9 | 81.5 | 79.8 | 80.1 | 31.9 Thousand |
| 24 Oct, 2022 | 80.9 | 80.9 | 80.9 | 80.9 | 2200.00 |
| 21 Oct, 2022 | 80.9 | 80.9 | 80.9 | 80.9 | - |
| 20 Oct, 2022 | 80.9 | 80.9 | 80.9 | 80.9 | 1100.00 |
| 19 Oct, 2022 | 82.0 | 82.0 | 82.0 | 82.0 | - |
| 18 Oct, 2022 | 82.0 | 82.0 | 82.0 | 82.0 | - |
6841
6843
6844
6823
6826
6829