BTL Inc. (6840)

TWD 61.6

(-1.75%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2022 80.9 80.9 80.9 80.9 1100.00
19 Oct, 2022 82.0 82.0 82.0 82.0 -
18 Oct, 2022 82.0 82.0 82.0 82.0 -
17 Oct, 2022 81.0 82.0 81.0 82.0 6600.00
14 Oct, 2022 81.9 82.0 81.0 82.0 16.5 Thousand
13 Oct, 2022 81.0 82.0 80.9 80.9 7700.00
12 Oct, 2022 79.8 82.6 78.9 82.6 18.15 Thousand
11 Oct, 2022 83.5 83.5 81.0 81.2 38.77 Thousand
07 Oct, 2022 85.8 85.8 85.8 85.8 -
06 Oct, 2022 85.0 85.9 84.9 85.8 13.2 Thousand