BTL Inc. (6840)

TWD 61.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2022 84.6 86.9 83.1 84.8 17.71 Thousand
17 Nov, 2022 83.0 84.8 81.5 84.8 5508.00
16 Nov, 2022 83.5 83.5 81.2 83.3 1115.00
15 Nov, 2022 83.1 85.6 80.5 83.6 22.55 Thousand
14 Nov, 2022 82.0 83.1 81.1 83.1 26.52 Thousand
11 Nov, 2022 82.0 82.0 82.0 82.0 1100.00
10 Nov, 2022 82.0 82.0 82.0 82.0 -
09 Nov, 2022 82.0 82.0 82.0 82.0 1100.00
08 Nov, 2022 80.0 80.0 80.0 80.0 -
07 Nov, 2022 79.0 80.0 79.0 80.0 5720.00