BTL Inc. (6840)
TWD 59.4
(8.79%)
TWD 59.4
(8.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2022 | 84.6 | 84.6 | 84.6 | 84.6 | 3300.00 |
| 01 Jul, 2022 | 84.6 | 84.6 | 84.6 | 84.6 | 1100.00 |
| 30 Jun, 2022 | 89.2 | 89.2 | 88.0 | 88.0 | 11 Thousand |
| 29 Jun, 2022 | 92.8 | 92.8 | 92.8 | 92.8 | - |
| 28 Jun, 2022 | 92.8 | 92.8 | 92.8 | 92.8 | - |
| 27 Jun, 2022 | 92.8 | 92.8 | 92.8 | 92.8 | - |
| 24 Jun, 2022 | 92.8 | 92.8 | 92.8 | 92.8 | - |
| 23 Jun, 2022 | 92.8 | 92.8 | 92.8 | 92.8 | 55.00 |
| 22 Jun, 2022 | 91.0 | 92.8 | 91.0 | 92.8 | 2310.00 |
| 21 Jun, 2022 | 92.0 | 92.5 | 92.0 | 92.5 | 16.51 Thousand |
6841
6843
6844
6823
6826
6829