BTL Inc. (6840)
TWD 59.4
(8.79%)
TWD 59.4
(8.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2022 | 96.5 | 96.8 | 95.0 | 95.0 | 13.21 Thousand |
| 17 Jun, 2022 | 96.5 | 101.0 | 96.5 | 101.0 | 97.00 |
| 16 Jun, 2022 | 101.5 | 101.5 | 101.5 | 101.5 | - |
| 15 Jun, 2022 | 101.5 | 101.5 | 101.5 | 101.5 | - |
| 14 Jun, 2022 | 101.5 | 101.5 | 101.5 | 101.5 | - |
| 13 Jun, 2022 | 101.5 | 101.5 | 101.5 | 101.5 | - |
| 10 Jun, 2022 | 101.5 | 101.5 | 101.5 | 101.5 | - |
| 09 Jun, 2022 | 101.5 | 101.5 | 101.5 | 101.5 | - |
| 08 Jun, 2022 | 101.5 | 101.5 | 101.5 | 101.5 | - |
| 07 Jun, 2022 | 101.5 | 101.5 | 101.5 | 101.5 | 22.00 |
6841
6843
6844
6823
6826
6829