BTL Inc. (6840)
TWD 54.0
(5.26%)
TWD 54.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 01 Jun, 2022 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 31 May, 2022 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 30 May, 2022 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 27 May, 2022 | 101.0 | 101.0 | 101.0 | 101.0 | 11.00 |
| 26 May, 2022 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 25 May, 2022 | 101.0 | 101.0 | 97.0 | 101.0 | 4532.00 |
| 24 May, 2022 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 23 May, 2022 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 20 May, 2022 | 101.0 | 101.0 | 101.0 | 101.0 | - |
6841
6843
6844
6823
6826
6829