Greenyn Biotechnology Co., Ltd (6846)
TWD 76.0
(-0.13%)
TWD 76.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 76.1 | 76.2 | 75.6 | 76.0 | 36.26 Thousand |
| 04 Sep, 2025 | 75.5 | 75.5 | 75.2 | 75.5 | 12 Thousand |
| 03 Sep, 2025 | 74.8 | 75.3 | 74.1 | 75.2 | 19 Thousand |
| 02 Sep, 2025 | 76.0 | 76.0 | 74.0 | 75.4 | 16.22 Thousand |
| 01 Sep, 2025 | 74.6 | 75.4 | 74.6 | 75.0 | 27.14 Thousand |
| 29 Aug, 2025 | 75.1 | 75.9 | 75.1 | 75.9 | 8372.00 |
| 28 Aug, 2025 | 75.8 | 76.4 | 75.8 | 75.9 | 12 Thousand |
| 27 Aug, 2025 | 75.7 | 76.6 | 74.8 | 76.2 | 24 Thousand |
| 26 Aug, 2025 | 75.2 | 75.6 | 74.9 | 75.6 | 8000.00 |
| 25 Aug, 2025 | 74.9 | 76.0 | 74.7 | 75.3 | 28 Thousand |
6855
6856
6859
6841
6843
6844