Greenyn Biotechnology Co., Ltd (6846)

TWD 75.6

(0.53%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 74.1 74.1 73.1 73.8 19 Thousand
28 Jul, 2025 75.2 75.2 74.1 74.1 6000.00
25 Jul, 2025 76.0 76.0 75.2 75.2 6000.00
24 Jul, 2025 75.3 76.9 75.3 76.0 6010.00
23 Jul, 2025 75.2 75.2 74.8 74.8 11.02 Thousand
22 Jul, 2025 76.2 76.2 73.0 75.5 17.02 Thousand
21 Jul, 2025 76.6 76.6 75.9 76.3 11 Thousand
18 Jul, 2025 76.4 76.8 76.4 76.8 8002.00
17 Jul, 2025 76.0 76.4 75.8 76.4 3078.00
16 Jul, 2025 76.0 76.2 75.0 76.0 45 Thousand