Greenyn Biotechnology Co., Ltd (6846)
TWD 75.5
(-0.92%)
TWD 75.5
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 78.4 | 78.4 | 78.3 | 78.3 | 2000.00 |
| 07 Jul, 2025 | 77.0 | 78.5 | 77.0 | 78.5 | 8000.00 |
| 04 Jul, 2025 | 77.0 | 78.3 | 76.6 | 78.0 | 25 Thousand |
| 03 Jul, 2025 | 77.1 | 78.0 | 77.0 | 77.5 | 21 Thousand |
| 02 Jul, 2025 | 77.8 | 78.5 | 77.6 | 77.6 | 16 Thousand |
| 01 Jul, 2025 | 78.9 | 79.0 | 77.8 | 78.2 | 20 Thousand |
| 30 Jun, 2025 | 78.0 | 79.4 | 77.5 | 78.3 | 28.05 Thousand |
| 27 Jun, 2025 | 78.3 | 78.8 | 77.6 | 78.0 | 11.23 Thousand |
| 26 Jun, 2025 | 79.1 | 79.6 | 78.2 | 78.2 | 44.02 Thousand |
| 25 Jun, 2025 | 80.4 | 80.4 | 79.2 | 79.2 | 8000.00 |
6855
6856
6859
6841
6843
6844