Greenyn Biotechnology Co., Ltd (6846.TWO)
TWD 71.3
(-1.66%)
TWD 71.3
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 72.1 | 72.4 | 71.3 | 72.2 | 56.23 Thousand |
| 07 May, 2025 | 71.7 | 72.0 | 71.2 | 71.9 | 14.94 Thousand |
| 06 May, 2025 | 72.5 | 72.5 | 71.5 | 72.4 | 11.62 Thousand |
| 05 May, 2025 | 73.4 | 74.0 | 71.3 | 72.6 | 19.52 Thousand |
| 02 May, 2025 | 72.0 | 74.4 | 71.9 | 72.5 | 10.27 Thousand |
| 01 May, 2025 | 71.9 | 71.9 | 71.0 | 71.3 | 5286.00 |
| 30 Apr, 2025 | 71.9 | 71.9 | 71.0 | 71.3 | 5286.00 |
| 29 Apr, 2025 | 71.4 | 71.5 | 71.0 | 71.5 | 14.15 Thousand |
| 28 Apr, 2025 | 69.1 | 71.5 | 69.1 | 70.5 | 14.07 Thousand |
| 25 Apr, 2025 | 70.0 | 70.9 | 69.8 | 70.5 | 18.05 Thousand |
KODK
005680
BPIRF
6973
IVT
256150