Greenyn Biotechnology Co., Ltd (6846)

TWD 76.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 76.6 77.8 76.5 77.2 15 Thousand
09 Jul, 2025 76.7 77.2 76.4 77.2 12 Thousand
08 Jul, 2025 78.4 78.4 78.3 78.3 2000.00
07 Jul, 2025 77.0 78.5 77.0 78.5 8000.00
04 Jul, 2025 77.0 78.3 76.6 78.0 25 Thousand
03 Jul, 2025 77.1 78.0 77.0 77.5 21 Thousand
02 Jul, 2025 77.8 78.5 77.6 77.6 16 Thousand
01 Jul, 2025 78.9 79.0 77.8 78.2 20 Thousand
30 Jun, 2025 78.0 79.4 77.5 78.3 28.05 Thousand
27 Jun, 2025 78.3 78.8 77.6 78.0 11.23 Thousand